시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,800	40	+ 0.46%	13,148	114
09:13	8,800	40	+ 0.46%	13,138	114
09:12	8,790	30	+ 0.34%	13,107	113
09:11	8,840	80	+ 0.91%	13,081	113
09:10	8,760	0	0.00%	12,482	108
09:08	8,760	0	0.00%	11,586	100
09:07	8,760	0	0.00%	11,556	100
09:06	8,740	20	- 0.23%	10,874	94
09:05	8,740	20	- 0.23%	10,758	93
09:04	8,760	0	0.00%	10,466	90