시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,780	20	+ 0.23%	13,985	121
09:23	8,780	20	+ 0.23%	13,956	121
09:22	8,780	20	+ 0.23%	13,945	121
09:21	8,780	20	+ 0.23%	13,932	121
09:20	8,770	10	+ 0.11%	13,929	121
09:19	8,770	10	+ 0.11%	13,909	120
09:18	8,780	20	+ 0.23%	13,768	119
09:17	8,750	10	- 0.11%	13,732	119
09:16	8,750	10	- 0.11%	13,413	116
09:15	8,780	20	+ 0.23%	13,326	115