시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,750	10	- 0.11%	16,883	146
09:59	8,770	10	+ 0.11%	16,758	145
09:58	8,760	0	0.00%	16,754	145
09:57	8,770	10	+ 0.11%	16,636	144
09:56	8,760	0	0.00%	16,630	144
09:55	8,760	0	0.00%	16,625	144
09:54	8,760	0	0.00%	16,614	144
09:53	8,770	10	+ 0.11%	16,482	143
09:52	8,770	10	+ 0.11%	16,471	143
09:50	8,770	10	+ 0.11%	16,460	143