시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,690	70	- 0.80%	20,657	179
10:09	8,690	70	- 0.80%	20,656	179
10:08	8,680	80	- 0.91%	20,645	179
10:07	8,710	50	- 0.57%	20,531	178
10:06	8,710	50	- 0.57%	20,530	178
10:05	8,750	10	- 0.11%	20,507	178
10:04	8,690	70	- 0.80%	20,242	176
10:03	8,690	70	- 0.80%	20,160	175
10:02	8,690	70	- 0.80%	20,027	174
10:01	8,690	70	- 0.80%	19,866	172