시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,880	120	+ 1.37%	1,062,938	10,056
14:59	8,860	100	+ 1.14%	1,062,600	10,053
14:58	8,870	110	+ 1.26%	1,060,258	10,033
14:57	8,870	110	+ 1.26%	1,059,727	10,028
14:56	8,920	160	+ 1.83%	1,057,899	10,012
14:55	8,920	160	+ 1.83%	1,057,762	10,011
14:54	8,930	170	+ 1.94%	1,057,752	10,010
14:53	8,950	190	+ 2.17%	1,057,698	10,010
14:52	8,920	160	+ 1.83%	1,056,673	10,001
14:51	8,920	160	+ 1.83%	1,056,208	9,997