시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:32 | 8,690 | 70 | - 0.80% | 23,227 | 202 |
10:31 | 8,690 | 70 | - 0.80% | 23,216 | 202 |
10:30 | 8,700 | 60 | - 0.69% | 23,205 | 201 |
10:29 | 8,700 | 60 | - 0.69% | 23,204 | 201 |
10:27 | 8,730 | 30 | - 0.34% | 23,181 | 201 |
10:26 | 8,740 | 20 | - 0.23% | 23,122 | 201 |
10:25 | 8,700 | 60 | - 0.69% | 23,020 | 200 |
10:24 | 8,700 | 60 | - 0.69% | 22,869 | 199 |
10:23 | 8,680 | 80 | - 0.91% | 22,858 | 198 |
10:22 | 8,700 | 60 | - 0.69% | 22,835 | 198 |