시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,700	60	- 0.69%	28,296	246
10:45	8,640	120	- 1.37%	24,398	212
10:44	8,640	120	- 1.37%	24,388	212
10:43	8,640	120	- 1.37%	24,376	212
10:42	8,680	80	- 0.91%	24,131	209
10:41	8,640	120	- 1.37%	23,849	207
10:39	8,680	80	- 0.91%	23,349	203
10:38	8,690	70	- 0.80%	23,284	202
10:37	8,700	60	- 0.69%	23,283	202
10:34	8,700	60	- 0.69%	23,249	202