시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,350	590	+ 6.74%	421,973	4,188
10:57	9,940	1,180	+ 13.47%	393,273	3,912
10:56	10,000	1,240	+ 14.16%	380,399	3,783
10:55	9,880	1,120	+ 12.79%	353,869	3,519
10:54	10,010	1,250	+ 14.27%	318,752	3,171
10:53	10,190	1,430	+ 16.32%	251,200	2,492
10:51	10,520	1,760	+ 20.09%	174,585	1,701
10:50	9,840	1,080	+ 12.33%	106,237	1,005
10:48	9,450	690	+ 7.88%	31,658	276
10:47	8,700	60	- 0.69%	28,840	251