시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,180	420	+ 4.80%	608,085	5,920
11:18	9,150	390	+ 4.45%	607,576	5,916
11:17	9,150	390	+ 4.45%	606,621	5,907
11:16	9,110	350	+ 4.00%	605,904	5,901
11:15	9,130	370	+ 4.22%	601,041	5,856
11:14	9,200	440	+ 5.02%	599,759	5,844
11:13	9,220	460	+ 5.25%	597,204	5,821
11:12	9,200	440	+ 5.02%	595,597	5,806
11:11	9,130	370	+ 4.22%	593,414	5,786
11:10	9,150	390	+ 4.45%	591,204	5,766