시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:29 | 9,080 | 320 | + 3.65% | 630,030 | 6,120 |
11:28 | 9,080 | 320 | + 3.65% | 627,828 | 6,100 |
11:27 | 9,080 | 320 | + 3.65% | 625,832 | 6,082 |
11:26 | 9,100 | 340 | + 3.88% | 620,428 | 6,033 |
11:25 | 9,120 | 360 | + 4.11% | 617,014 | 6,002 |
11:24 | 9,120 | 360 | + 4.11% | 616,841 | 6,000 |
11:23 | 9,130 | 370 | + 4.22% | 614,185 | 5,976 |
11:22 | 9,160 | 400 | + 4.57% | 610,652 | 5,944 |
11:21 | 9,180 | 420 | + 4.80% | 609,759 | 5,936 |
11:20 | 9,170 | 410 | + 4.68% | 609,136 | 5,930 |