시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,030	270	+ 3.08%	646,625	6,271
11:38	9,010	250	+ 2.85%	645,620	6,262
11:37	9,050	290	+ 3.31%	640,298	6,214
11:36	9,060	300	+ 3.43%	638,226	6,195
11:35	9,080	320	+ 3.65%	637,592	6,189
11:34	9,090	330	+ 3.77%	637,502	6,188
11:33	9,110	350	+ 4.00%	637,191	6,185
11:32	9,050	290	+ 3.31%	634,854	6,164
11:31	9,080	320	+ 3.65%	632,832	6,146
11:30	9,060	300	+ 3.43%	631,821	6,137