시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,910	150	+ 1.71%	682,499	6,590
11:58	8,940	180	+ 2.06%	681,459	6,581
11:57	8,960	200	+ 2.28%	681,407	6,581
11:56	8,940	180	+ 2.06%	679,104	6,560
11:55	8,930	170	+ 1.94%	677,903	6,549
11:54	8,940	180	+ 2.06%	676,643	6,538
11:53	8,850	90	+ 1.03%	675,397	6,527
11:52	8,870	110	+ 1.26%	675,004	6,523
11:51	8,880	120	+ 1.37%	674,614	6,520
11:50	8,900	140	+ 1.60%	667,905	6,461