시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 8,960 | 200 | + 2.28% | 687,555 | 6,636 |
12:09 | 8,950 | 190 | + 2.17% | 686,191 | 6,623 |
12:08 | 8,970 | 210 | + 2.40% | 685,616 | 6,618 |
12:07 | 8,960 | 200 | + 2.28% | 685,325 | 6,616 |
12:06 | 8,960 | 200 | + 2.28% | 684,398 | 6,607 |
12:05 | 8,920 | 160 | + 1.83% | 683,829 | 6,602 |
12:04 | 8,920 | 160 | + 1.83% | 683,762 | 6,602 |
12:03 | 8,930 | 170 | + 1.94% | 683,562 | 6,600 |
12:02 | 8,940 | 180 | + 2.06% | 683,080 | 6,595 |
12:00 | 8,940 | 180 | + 2.06% | 682,869 | 6,594 |