시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,840	80	+ 0.91%	1,068,365	10,105
15:09	8,860	100	+ 1.14%	1,065,966	10,083
15:08	8,870	110	+ 1.26%	1,064,672	10,072
15:07	8,880	120	+ 1.37%	1,064,596	10,071
15:06	8,860	100	+ 1.14%	1,064,430	10,070
15:05	8,870	110	+ 1.26%	1,064,374	10,069
15:04	8,870	110	+ 1.26%	1,063,861	10,065
15:03	8,890	130	+ 1.48%	1,063,454	10,061
15:02	8,870	110	+ 1.26%	1,063,445	10,061
15:01	8,910	150	+ 1.71%	1,063,408	10,061