시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 8,870 | 110 | + 1.26% | 872,839 | 8,347 |
12:19 | 8,880 | 120 | + 1.37% | 870,992 | 8,330 |
12:18 | 8,940 | 180 | + 2.06% | 865,835 | 8,284 |
12:17 | 8,870 | 110 | + 1.26% | 862,577 | 8,255 |
12:16 | 8,950 | 190 | + 2.17% | 853,831 | 8,177 |
12:15 | 8,920 | 160 | + 1.83% | 843,873 | 8,089 |
12:14 | 9,630 | 870 | + 9.93% | 764,501 | 7,354 |
12:13 | 9,110 | 350 | + 4.00% | 696,302 | 6,715 |
12:12 | 8,960 | 200 | + 2.28% | 687,747 | 6,637 |
12:11 | 8,950 | 190 | + 2.17% | 687,701 | 6,637 |