시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,920	160	+ 1.83%	885,324	8,458
12:29	8,950	190	+ 2.17%	885,036	8,455
12:28	8,870	110	+ 1.26%	884,713	8,452
12:27	8,900	140	+ 1.60%	884,424	8,450
12:26	8,890	130	+ 1.48%	883,137	8,438
12:25	8,900	140	+ 1.60%	881,645	8,425
12:24	8,940	180	+ 2.06%	880,740	8,417
12:23	8,950	190	+ 2.17%	879,440	8,405
12:22	8,980	220	+ 2.51%	877,532	8,388
12:21	8,890	130	+ 1.48%	874,755	8,363