시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,970	210	+ 2.40%	891,345	8,512
12:39	8,970	210	+ 2.40%	891,002	8,508
12:38	8,920	160	+ 1.83%	890,226	8,502
12:37	8,910	150	+ 1.71%	889,477	8,495
12:36	8,930	170	+ 1.94%	889,074	8,491
12:35	8,910	150	+ 1.71%	889,022	8,491
12:34	8,920	160	+ 1.83%	887,694	8,479
12:33	8,930	170	+ 1.94%	886,725	8,470
12:32	8,910	150	+ 1.71%	886,001	8,464
12:31	8,920	160	+ 1.83%	885,527	8,460