시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,920	160	+ 1.83%	899,205	8,582
12:49	8,950	190	+ 2.17%	896,299	8,556
12:48	8,940	180	+ 2.06%	896,272	8,556
12:47	8,940	180	+ 2.06%	896,142	8,555
12:46	8,950	190	+ 2.17%	895,140	8,546
12:45	8,940	180	+ 2.06%	895,103	8,545
12:44	9,000	240	+ 2.74%	894,196	8,537
12:43	8,970	210	+ 2.40%	893,767	8,533
12:42	8,950	190	+ 2.17%	891,792	8,516
12:41	8,960	200	+ 2.28%	891,547	8,513