시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 8,950 | 190 | + 2.17% | 904,479 | 8,629 |
12:59 | 8,950 | 190 | + 2.17% | 903,457 | 8,620 |
12:58 | 8,940 | 180 | + 2.06% | 903,139 | 8,617 |
12:57 | 8,920 | 160 | + 1.83% | 902,913 | 8,615 |
12:56 | 8,910 | 150 | + 1.71% | 902,735 | 8,613 |
12:55 | 8,910 | 150 | + 1.71% | 902,231 | 8,609 |
12:54 | 8,930 | 170 | + 1.94% | 900,800 | 8,596 |
12:53 | 8,950 | 190 | + 2.17% | 900,687 | 8,595 |
12:52 | 8,920 | 160 | + 1.83% | 900,440 | 8,593 |
12:51 | 8,920 | 160 | + 1.83% | 899,329 | 8,583 |