시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,930	170	+ 1.94%	908,862	8,668
13:09	8,950	190	+ 2.17%	907,953	8,660
13:08	8,940	180	+ 2.06%	907,904	8,660
13:07	8,940	180	+ 2.06%	907,872	8,659
13:06	8,960	200	+ 2.28%	907,822	8,659
13:05	8,960	200	+ 2.28%	907,365	8,655
13:04	8,980	220	+ 2.51%	906,934	8,651
13:03	8,980	220	+ 2.51%	906,770	8,649
13:02	8,970	210	+ 2.40%	906,149	8,644
13:01	8,970	210	+ 2.40%	905,712	8,640