시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 8,900 | 140 | + 1.60% | 912,939 | 8,705 |
13:19 | 8,900 | 140 | + 1.60% | 912,744 | 8,703 |
13:18 | 8,930 | 170 | + 1.94% | 911,775 | 8,694 |
13:17 | 8,940 | 180 | + 2.06% | 911,751 | 8,694 |
13:16 | 8,900 | 140 | + 1.60% | 911,749 | 8,694 |
13:15 | 8,920 | 160 | + 1.83% | 911,542 | 8,692 |
13:14 | 8,910 | 150 | + 1.71% | 910,771 | 8,685 |
13:13 | 8,910 | 150 | + 1.71% | 909,939 | 8,678 |
13:12 | 8,930 | 170 | + 1.94% | 908,937 | 8,669 |
13:11 | 8,940 | 180 | + 2.06% | 908,920 | 8,669 |