시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,900	140	+ 1.60%	924,015	8,803
13:39	8,920	160	+ 1.83%	923,904	8,802
13:38	8,910	150	+ 1.71%	923,467	8,798
13:37	8,900	140	+ 1.60%	923,019	8,794
13:36	8,900	140	+ 1.60%	922,538	8,790
13:35	8,890	130	+ 1.48%	922,290	8,788
13:34	8,880	120	+ 1.37%	921,510	8,781
13:33	8,890	130	+ 1.48%	921,493	8,781
13:32	8,890	130	+ 1.48%	921,481	8,780
13:31	8,880	120	+ 1.37%	920,711	8,774