시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 8,870 | 110 | + 1.26% | 931,268 | 8,867 |
13:49 | 8,870 | 110 | + 1.26% | 930,724 | 8,862 |
13:48 | 8,850 | 90 | + 1.03% | 930,673 | 8,862 |
13:47 | 8,860 | 100 | + 1.14% | 929,260 | 8,850 |
13:46 | 8,860 | 100 | + 1.14% | 928,405 | 8,842 |
13:45 | 8,880 | 120 | + 1.37% | 927,710 | 8,836 |
13:44 | 8,880 | 120 | + 1.37% | 926,225 | 8,823 |
13:43 | 8,910 | 150 | + 1.71% | 926,076 | 8,821 |
13:42 | 8,890 | 130 | + 1.48% | 924,232 | 8,805 |
13:41 | 8,900 | 140 | + 1.60% | 924,059 | 8,803 |