시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,820 | 60 | + 0.69% | 1,089,603 | 10,292 |
15:19 | 8,900 | 140 | + 1.60% | 1,080,781 | 10,214 |
15:18 | 8,800 | 40 | + 0.46% | 1,079,281 | 10,201 |
15:17 | 8,880 | 120 | + 1.37% | 1,077,634 | 10,186 |
15:16 | 8,800 | 40 | + 0.46% | 1,076,737 | 10,178 |
15:15 | 8,810 | 50 | + 0.57% | 1,076,071 | 10,173 |
15:14 | 8,820 | 60 | + 0.69% | 1,074,479 | 10,159 |
15:13 | 8,820 | 60 | + 0.69% | 1,073,527 | 10,150 |
15:12 | 8,830 | 70 | + 0.80% | 1,072,276 | 10,139 |
15:11 | 8,840 | 80 | + 0.91% | 1,070,438 | 10,123 |