시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	5,200	+ 34.67%	21,380,326	500,079
14:49	20,000	5,000	+ 33.33%	21,360,202	499,674
14:48	20,000	5,000	+ 33.33%	21,336,940	499,209
14:47	19,920	4,920	+ 32.80%	21,328,511	499,041
14:46	19,940	4,940	+ 32.93%	21,310,580	498,684
14:45	19,880	4,880	+ 32.53%	21,286,682	498,207
14:44	20,050	5,050	+ 33.67%	21,261,992	497,715
14:43	20,000	5,000	+ 33.33%	21,250,981	497,494
14:42	19,990	4,990	+ 33.27%	21,242,554	497,325
14:41	20,200	5,200	+ 34.67%	21,223,857	496,949