시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,700	9,700	+ 64.67%	9,287,530	234,132
09:39	24,800	9,800	+ 65.33%	9,242,269	233,013
09:38	24,500	9,500	+ 63.33%	9,188,191	231,678
09:37	24,550	9,550	+ 63.67%	9,091,480	229,301
09:36	24,200	9,200	+ 61.33%	8,950,756	225,878
09:35	24,400	9,400	+ 62.67%	8,767,506	221,447
09:34	24,950	9,950	+ 66.33%	8,576,357	216,748
09:33	25,300	10,300	+ 68.67%	8,491,626	214,631
09:32	25,150	10,150	+ 67.67%	8,395,267	212,220
09:31	25,450	10,450	+ 69.67%	8,272,505	209,132