시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 24,250 | 9,250 | + 61.67% | 9,934,197 | 249,818 |
09:49 | 24,100 | 9,100 | + 60.67% | 9,899,315 | 248,973 |
09:48 | 24,100 | 9,100 | + 60.67% | 9,818,339 | 247,016 |
09:47 | 24,000 | 9,000 | + 60.00% | 9,726,205 | 244,820 |
09:46 | 24,550 | 9,550 | + 63.67% | 9,576,940 | 241,246 |
09:45 | 24,350 | 9,350 | + 62.33% | 9,546,784 | 240,507 |
09:44 | 24,600 | 9,600 | + 64.00% | 9,509,537 | 239,599 |
09:43 | 24,500 | 9,500 | + 63.33% | 9,471,060 | 238,653 |
09:42 | 24,650 | 9,650 | + 64.33% | 9,425,199 | 237,532 |
09:41 | 24,850 | 9,850 | + 65.67% | 9,349,698 | 235,677 |