시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,700	8,700	+ 58.00%	13,899,530	343,812
11:19	23,550	8,550	+ 57.00%	13,881,664	343,390
11:18	23,450	8,450	+ 56.33%	13,868,009	343,069
11:17	23,300	8,300	+ 55.33%	13,844,027	342,512
11:16	23,550	8,550	+ 57.00%	13,828,082	342,139
11:15	23,550	8,550	+ 57.00%	13,819,365	341,933
11:14	23,600	8,600	+ 57.33%	13,811,365	341,745
11:13	23,650	8,650	+ 57.67%	13,798,967	341,452
11:12	23,550	8,550	+ 57.00%	13,776,333	340,917
11:11	23,450	8,450	+ 56.33%	13,766,995	340,697