시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,950	7,950	+ 53.00%	14,549,376	358,865
11:59	22,900	7,900	+ 52.67%	14,537,456	358,591
11:58	22,850	7,850	+ 52.33%	14,524,882	358,303
11:57	23,000	8,000	+ 53.33%	14,505,312	357,855
11:56	23,100	8,100	+ 54.00%	14,491,342	357,533
11:55	23,050	8,050	+ 53.67%	14,484,277	357,370
11:54	23,200	8,200	+ 54.67%	14,462,272	356,861
11:53	23,200	8,200	+ 54.67%	14,438,244	356,305
11:52	22,750	7,750	+ 51.67%	14,392,777	355,261
11:51	23,000	8,000	+ 53.33%	14,283,492	352,773