시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:30 |
22,200 |
7,200 |
+ 48.00% |
15,313,766 |
376,185 |
12:29 |
22,150 |
7,150 |
+ 47.67% |
15,288,974 |
375,634 |
12:28 |
22,350 |
7,350 |
+ 49.00% |
15,254,835 |
374,874 |
12:27 |
22,100 |
7,100 |
+ 47.33% |
15,204,341 |
373,754 |
12:26 |
22,150 |
7,150 |
+ 47.67% |
15,089,840 |
371,229 |
12:25 |
22,550 |
7,550 |
+ 50.33% |
15,034,204 |
369,986 |
12:24 |
22,600 |
7,600 |
+ 50.67% |
14,951,843 |
368,134 |
12:23 |
22,650 |
7,650 |
+ 51.00% |
14,926,243 |
367,553 |
12:22 |
22,900 |
7,900 |
+ 52.67% |
14,881,852 |
366,545 |
12:21 |
22,950 |
7,950 |
+ 53.00% |
14,871,889 |
366,317 |