시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:40 |
21,250 |
6,250 |
+ 41.67% |
15,864,449 |
388,065 |
12:39 |
21,400 |
6,400 |
+ 42.67% |
15,793,461 |
386,562 |
12:38 |
21,500 |
6,500 |
+ 43.33% |
15,770,248 |
386,064 |
12:37 |
21,250 |
6,250 |
+ 41.67% |
15,742,399 |
385,467 |
12:36 |
21,450 |
6,450 |
+ 43.00% |
15,701,273 |
384,586 |
12:35 |
21,350 |
6,350 |
+ 42.33% |
15,632,169 |
383,102 |
12:34 |
21,650 |
6,650 |
+ 44.33% |
15,505,396 |
380,392 |
12:33 |
21,750 |
6,750 |
+ 45.00% |
15,458,027 |
379,355 |
12:32 |
22,100 |
7,100 |
+ 47.33% |
15,370,626 |
377,451 |
12:31 |
22,250 |
7,250 |
+ 48.33% |
15,333,703 |
376,629 |