시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:50 |
21,050 |
6,050 |
+ 40.33% |
16,462,210 |
400,611 |
12:49 |
21,200 |
6,200 |
+ 41.33% |
16,426,460 |
399,859 |
12:48 |
21,250 |
6,250 |
+ 41.67% |
16,395,267 |
399,196 |
12:47 |
21,350 |
6,350 |
+ 42.33% |
16,321,432 |
397,620 |
12:46 |
21,300 |
6,300 |
+ 42.00% |
16,274,878 |
396,628 |
12:45 |
21,000 |
6,000 |
+ 40.00% |
16,208,297 |
395,220 |
12:44 |
20,950 |
5,950 |
+ 39.67% |
16,178,028 |
394,586 |
12:43 |
20,750 |
5,750 |
+ 38.33% |
16,127,730 |
393,537 |
12:42 |
20,700 |
5,700 |
+ 38.00% |
16,036,820 |
391,657 |
12:41 |
20,800 |
5,800 |
+ 38.67% |
15,924,306 |
389,322 |