시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,100	5,100	+ 34.00%	17,170,463	414,965
12:59	20,050	5,050	+ 33.67%	17,134,809	414,250
12:58	19,950	4,950	+ 33.00%	17,081,597	413,183
12:57	20,300	5,300	+ 35.33%	16,973,947	411,028
12:56	20,350	5,350	+ 35.67%	16,931,173	410,160
12:55	20,250	5,250	+ 35.00%	16,876,203	409,041
12:54	20,100	5,100	+ 34.00%	16,727,713	406,057
12:53	20,350	5,350	+ 35.67%	16,618,468	403,842
12:52	20,750	5,750	+ 38.33%	16,540,897	402,249
12:51	21,000	6,000	+ 40.00%	16,478,105	400,946