시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,850	5,850	+ 39.00%	17,997,874	432,123
13:19	21,000	6,000	+ 40.00%	17,971,398	431,571
13:18	20,950	5,950	+ 39.67%	17,951,718	431,159
13:17	20,800	5,800	+ 38.67%	17,934,107	430,791
13:16	20,850	5,850	+ 39.00%	17,902,050	430,124
13:15	21,150	6,150	+ 41.00%	17,844,857	428,928
13:14	21,050	6,050	+ 40.33%	17,805,734	428,103
13:13	20,950	5,950	+ 39.67%	17,695,968	425,785
13:12	20,750	5,750	+ 38.33%	17,647,350	424,767
13:11	20,750	5,750	+ 38.33%	17,617,113	424,137