시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:30 |
20,700 |
5,700 |
+ 38.00% |
18,387,223 |
440,371 |
13:29 |
20,750 |
5,750 |
+ 38.33% |
18,355,951 |
439,721 |
13:28 |
21,200 |
6,200 |
+ 41.33% |
18,305,207 |
438,659 |
13:27 |
21,250 |
6,250 |
+ 41.67% |
18,284,988 |
438,229 |
13:26 |
21,350 |
6,350 |
+ 42.33% |
18,255,585 |
437,607 |
13:25 |
21,500 |
6,500 |
+ 43.33% |
18,198,591 |
436,389 |
13:24 |
21,200 |
6,200 |
+ 41.33% |
18,096,884 |
434,212 |
13:23 |
21,000 |
6,000 |
+ 40.00% |
18,082,994 |
433,919 |
13:22 |
21,100 |
6,100 |
+ 40.67% |
18,068,914 |
433,624 |
13:21 |
21,150 |
6,150 |
+ 41.00% |
18,029,882 |
432,798 |