시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,000	5,000	+ 33.33%	18,783,825	448,384
13:39	20,050	5,050	+ 33.67%	18,742,970	447,566
13:38	20,200	5,200	+ 34.67%	18,716,084	447,026
13:37	20,200	5,200	+ 34.67%	18,701,724	446,736
13:36	20,200	5,200	+ 34.67%	18,690,145	446,501
13:35	20,350	5,350	+ 35.67%	18,674,020	446,174
13:34	20,250	5,250	+ 35.00%	18,636,732	445,419
13:33	20,050	5,050	+ 33.67%	18,565,460	443,990
13:32	20,150	5,150	+ 34.33%	18,521,115	443,096
13:31	20,400	5,400	+ 36.00%	18,455,865	441,775