시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
20,650 |
5,650 |
+ 37.67% |
22,591,461 |
525,075 |
15:19 |
20,950 |
5,950 |
+ 39.67% |
22,499,756 |
523,181 |
15:18 |
20,750 |
5,750 |
+ 38.33% |
22,427,490 |
521,678 |
15:17 |
20,750 |
5,750 |
+ 38.33% |
22,390,515 |
520,914 |
15:16 |
20,650 |
5,650 |
+ 37.67% |
22,368,243 |
520,451 |
15:15 |
20,850 |
5,850 |
+ 39.00% |
22,343,429 |
519,935 |
15:14 |
20,500 |
5,500 |
+ 36.67% |
22,311,802 |
519,281 |
15:13 |
20,750 |
5,750 |
+ 38.33% |
22,280,027 |
518,626 |
15:12 |
20,600 |
5,600 |
+ 37.33% |
22,235,068 |
517,699 |
15:11 |
20,800 |
5,800 |
+ 38.67% |
22,203,310 |
517,040 |