시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,950	4,820	+ 29.88%	1,228,639	24,022
13:56	20,950	4,820	+ 29.88%	1,228,601	24,022
13:55	20,950	4,820	+ 29.88%	1,228,590	24,021
13:54	20,950	4,820	+ 29.88%	1,228,583	24,021
13:53	20,950	4,820	+ 29.88%	1,228,481	24,019
13:52	20,950	4,820	+ 29.88%	1,228,402	24,017
13:50	20,950	4,820	+ 29.88%	1,227,675	24,002
13:49	20,950	4,820	+ 29.88%	1,227,665	24,002
13:47	20,950	4,820	+ 29.88%	1,227,664	24,002
13:46	20,950	4,820	+ 29.88%	1,227,661	24,002