시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	20,950	4,820	+ 29.88%	1,230,495	24,061
14:07	20,950	4,820	+ 29.88%	1,230,300	24,057
14:05	20,950	4,820	+ 29.88%	1,230,235	24,056
14:04	20,950	4,820	+ 29.88%	1,229,785	24,046
14:03	20,950	4,820	+ 29.88%	1,229,768	24,046
14:02	20,950	4,820	+ 29.88%	1,229,719	24,045
14:01	20,950	4,820	+ 29.88%	1,229,703	24,045
14:00	20,950	4,820	+ 29.88%	1,228,705	24,024
13:59	20,950	4,820	+ 29.88%	1,228,703	24,024
13:58	20,950	4,820	+ 29.88%	1,228,641	24,022