시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	20,950	4,820	+ 29.88%	1,232,927	24,112
14:17	20,950	4,820	+ 29.88%	1,230,915	24,070
14:16	20,950	4,820	+ 29.88%	1,230,865	24,069
14:15	20,950	4,820	+ 29.88%	1,230,815	24,068
14:14	20,950	4,820	+ 29.88%	1,230,803	24,068
14:13	20,950	4,820	+ 29.88%	1,230,570	24,063
14:12	20,950	4,820	+ 29.88%	1,230,565	24,063
14:11	20,950	4,820	+ 29.88%	1,230,555	24,062
14:10	20,950	4,820	+ 29.88%	1,230,501	24,061
14:09	20,950	4,820	+ 29.88%	1,230,499	24,061