| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 20,950 | 4,820 | + 29.88% | 1,234,496 | 24,145 |
| 14:28 | 20,950 | 4,820 | + 29.88% | 1,234,172 | 24,138 |
| 14:26 | 20,950 | 4,820 | + 29.88% | 1,234,165 | 24,138 |
| 14:25 | 20,950 | 4,820 | + 29.88% | 1,233,326 | 24,121 |
| 14:24 | 20,950 | 4,820 | + 29.88% | 1,233,137 | 24,117 |
| 14:23 | 20,950 | 4,820 | + 29.88% | 1,233,132 | 24,116 |
| 14:22 | 20,950 | 4,820 | + 29.88% | 1,233,001 | 24,114 |
| 14:21 | 20,950 | 4,820 | + 29.88% | 1,232,991 | 24,113 |
| 14:20 | 20,950 | 4,820 | + 29.88% | 1,232,981 | 24,113 |
| 14:19 | 20,950 | 4,820 | + 29.88% | 1,232,931 | 24,112 |