| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 20,950 | 4,820 | + 29.88% | 1,235,817 | 24,173 |
| 14:38 | 20,950 | 4,820 | + 29.88% | 1,235,800 | 24,172 |
| 14:37 | 20,950 | 4,820 | + 29.88% | 1,235,799 | 24,172 |
| 14:36 | 20,950 | 4,820 | + 29.88% | 1,235,795 | 24,172 |
| 14:35 | 20,950 | 4,820 | + 29.88% | 1,235,755 | 24,171 |
| 14:34 | 20,950 | 4,820 | + 29.88% | 1,235,683 | 24,170 |
| 14:33 | 20,950 | 4,820 | + 29.88% | 1,235,602 | 24,168 |
| 14:32 | 20,950 | 4,820 | + 29.88% | 1,234,749 | 24,150 |
| 14:31 | 20,950 | 4,820 | + 29.88% | 1,234,598 | 24,147 |
| 14:30 | 20,950 | 4,820 | + 29.88% | 1,234,548 | 24,146 |