| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 20,950 | 4,820 | + 29.88% | 1,328,967 | 26,124 |
| 14:49 | 20,950 | 4,820 | + 29.88% | 1,244,243 | 24,349 |
| 14:48 | 20,950 | 4,820 | + 29.88% | 1,236,204 | 24,181 |
| 14:47 | 20,950 | 4,820 | + 29.88% | 1,236,046 | 24,177 |
| 14:46 | 20,950 | 4,820 | + 29.88% | 1,236,043 | 24,177 |
| 14:45 | 20,950 | 4,820 | + 29.88% | 1,236,009 | 24,177 |
| 14:43 | 20,950 | 4,820 | + 29.88% | 1,235,998 | 24,176 |
| 14:42 | 20,950 | 4,820 | + 29.88% | 1,235,968 | 24,176 |
| 14:41 | 20,950 | 4,820 | + 29.88% | 1,235,883 | 24,174 |
| 14:40 | 20,950 | 4,820 | + 29.88% | 1,235,880 | 24,174 |