시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,030	100	- 0.62%	367	6
09:08	16,050	80	- 0.50%	339	5
09:06	16,110	20	- 0.12%	254	4
09:05	16,070	60	- 0.37%	253	4
09:04	16,120	10	- 0.06%	147	2
09:01	16,070	60	- 0.37%	140	2
09:00	16,100	30	- 0.19%	122	2