시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,210	80	+ 0.50%	2,770	45
09:21	16,180	50	+ 0.31%	2,724	44
09:20	16,180	50	+ 0.31%	2,157	35
09:19	16,150	20	+ 0.12%	2,095	34
09:18	16,100	30	- 0.19%	1,036	17
09:15	16,120	10	- 0.06%	1,004	16
09:14	16,120	10	- 0.06%	933	15
09:12	16,060	70	- 0.43%	652	10
09:11	16,060	70	- 0.43%	642	10
09:10	15,970	160	- 0.99%	638	10