시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,250	120	+ 0.74%	6,364	103
09:31	16,250	120	+ 0.74%	4,359	70
09:30	16,250	120	+ 0.74%	3,641	59
09:29	16,260	130	+ 0.81%	3,588	58
09:28	16,240	110	+ 0.68%	3,461	56
09:27	16,240	110	+ 0.68%	3,453	56
09:26	16,250	120	+ 0.74%	3,179	51
09:25	16,240	110	+ 0.68%	3,178	51
09:24	16,260	130	+ 0.81%	3,147	51
09:23	16,240	110	+ 0.68%	2,946	48