시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,360	230	+ 1.43%	8,874	144
09:42	16,390	260	+ 1.61%	8,246	134
09:40	16,410	280	+ 1.74%	8,079	131
09:39	16,390	260	+ 1.61%	8,049	131
09:38	16,390	260	+ 1.61%	7,874	128
09:37	16,420	290	+ 1.80%	7,833	127
09:36	16,420	290	+ 1.80%	7,626	124
09:35	16,410	280	+ 1.74%	7,624	124
09:34	16,350	220	+ 1.36%	7,324	119
09:33	16,270	140	+ 0.87%	6,429	104