시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,360	230	+ 1.43%	11,328	184
09:54	16,360	230	+ 1.43%	11,216	182
09:51	16,360	230	+ 1.43%	10,953	178
09:50	16,360	230	+ 1.43%	10,952	178
09:49	16,350	220	+ 1.36%	10,302	167
09:48	16,350	220	+ 1.36%	10,147	165
09:47	16,360	230	+ 1.43%	10,133	165
09:46	16,360	230	+ 1.43%	9,145	149
09:45	16,360	230	+ 1.43%	9,093	148
09:44	16,360	230	+ 1.43%	8,967	146