시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,630	500	+ 3.10%	17,137	281
10:06	16,660	530	+ 3.29%	16,951	278
10:05	16,650	520	+ 3.22%	16,918	277
10:04	16,730	600	+ 3.72%	16,044	262
10:03	16,720	590	+ 3.66%	15,674	256
10:02	16,730	600	+ 3.72%	15,383	251
10:01	16,640	510	+ 3.16%	14,380	235
10:00	16,530	400	+ 2.48%	13,229	216
09:59	16,550	420	+ 2.60%	13,207	215
09:58	16,450	320	+ 1.98%	12,064	196