시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,570	440	+ 2.73%	19,515	320
10:16	16,570	440	+ 2.73%	18,655	306
10:15	16,610	480	+ 2.98%	17,786	291
10:14	16,610	480	+ 2.98%	17,785	291
10:13	16,610	480	+ 2.98%	17,783	291
10:12	16,580	450	+ 2.79%	17,755	291
10:11	16,570	440	+ 2.73%	17,745	291
10:10	16,590	460	+ 2.85%	17,694	290
10:09	16,570	440	+ 2.73%	17,289	283
10:08	16,630	500	+ 3.10%	17,271	283